The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 175.20 Volume: 128
Results of closing auction
Price: 178.60 Volume: 34,732
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:52:20 19-Jan-2018 179.11 GBX 6,031 10,802.18 Off-book XOFF
16:51:46 19-Jan-2018 178.30 GBX 10,227 18,234.64 Off-book XOFF
16:51:23 19-Jan-2018 178.44 GBX 28,747 51,297.58 Off-book XOFF
16:35:27 19-Jan-2018 178.60 GBX 34,732 62,031.35 Uncrossed Trade XLON
16:29:59 19-Jan-2018 180.40 GBX 72 129.89 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Middleton Way, Middleton, Manchester, M24 4DP, United Kingdom
Company website
Market cap(in millions)* £ 325.43
Listing/Admission to trading 13 Jul 1995
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Household Goods & Home Construction
FTSE sub-sector Nondurable Household Products
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 0574635
ISIN number GB0005746358

MCBRIDE share prices and trades (MCB)