The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MCB MCBRIDE PLC ORD 10P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 155.60 Volume: 12,394
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:03:04 20-Apr-2018 155.79 GBX 367 571.75 Off-book XOFF
16:53:29 20-Apr-2018 155.74 GBX 3,393 5,284.29 Off-book XOFF
16:49:01 20-Apr-2018 154.96 GBX 471 729.89 Off-book XOFF
16:35:27 20-Apr-2018 155.60 GBX 12,394 19,285.06 Uncrossed Trade XLON
16:29:54 20-Apr-2018 156.80 GBX 290 454.72 Automatic Trade XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address Middleton Way, Middleton, Manchester, M24 4DP, United Kingdom
Company website http://www.mcbride.co.u...
Market cap(in millions)* £ 283.52
Listing/Admission to trading 13 Jul 1995
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Apr-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Household Goods & Home Construction
FTSE sub-sector Nondurable Household Products
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 5,000
SEDOL 0574635
ISIN number GB0005746358



MCBRIDE share prices and trades (MCB)