The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 212.75 Volume: 194
Results of closing auction
Price: 208.50 Volume: 2,813
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
16:35:08 20-Sep-2017 208.50 2,813 5,865.10 Uncrossed Trade
16:29:37 20-Sep-2017 209.00 51 106.59 Automatic Trade
16:29:00 20-Sep-2017 209.00 389 813.01 Automatic Trade
16:29:00 20-Sep-2017 209.00 39 81.51 Automatic Trade
16:17:27 20-Sep-2017 208.50 71,355 148,775.18 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Middleton Way, Middleton, Manchester, M24 4DP, United Kingdom
Company website
Market cap(in millions)* £ 379.45
Listing/Admission to trading 13 Jul 1995
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Household Goods & Home Construction
FTSE sub-sector Nondurable Household Products
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 0574635
ISIN number GB0005746358

MCBRIDE share prices and trades (MCB)