The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MLC MILLENNIUM & COPTHORNE HOTELS PLC ORD 30P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 564.00 Volume: 9,298
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:04:12 24-Apr-2018 564.02 GBX 51 287.65 Off-book SINT
16:51:49 24-Apr-2018 566.10 GBX 553 3,130.54 Off-book XOFF
16:40:06 24-Apr-2018 565.65 GBX 8,038 45,466.95 Off-book SINT BENC
16:35:04 24-Apr-2018 564.00 GBX 9,298 52,440.72 Uncrossed Trade XLON
16:29:15 24-Apr-2018 563.00 GBX 18 101.34 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address Scarsdale Place, Kensington, London, W8 5SR, United Kingdom
Company website http://www.millenniumho...
Market cap(in millions)* £ 1,831.54
Listing/Admission to trading 25 Apr 1996
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Apr-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Hotels
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 750
SEDOL 0562254
ISIN number GB0005622542



MILLENNIUM &COP share prices and trades (MLC)