The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MLC MILLENNIUM & COPTHORNE HOTELS PLC ORD 30P



Results of opening auction
Price: 552.00 Volume: 648
Results of closing auction
Price: 545.00 Volume: 11,826
Special conditions Trading status
Bid situation Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:07:53 19-Jan-2018 545.00 GBX 1,500 8,175.00 Off-book XOFF
16:51:40 19-Jan-2018 551.50 GBX 2,000 11,030.00 Off-book XOFF
16:51:06 19-Jan-2018 540.44 GBX 6,690 36,155.44 Off-book XOFF
16:51:06 19-Jan-2018 539.55 GBX 2,637 14,227.93 Off-book XOFF
16:35:23 19-Jan-2018 545.00 GBX 11,826 64,451.70 Uncrossed Trade XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address Scarsdale Place, Kensington, London, W8 5SR, United Kingdom
Company website http://www.millenniumho...
Market cap(in millions)* £ 1,769.84
Listing/Admission to trading 25 Apr 1996
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Jan-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Hotels
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0562254
ISIN number GB0005622542



MILLENNIUM &COP share prices and trades (MLC)