The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 401.00 Volume: 2,231
Results of closing auction
Price: 402.10 Volume: 609,419
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
17:09:27 20-Oct-2017 402.06 4,912 19,749.19 Negotiated Trade
17:09:16 20-Oct-2017 401.99 55,346 222,485.55 Negotiated Trade
17:07:39 20-Oct-2017 402.16 1,695 6,816.62 Negotiated Trade
17:06:19 20-Oct-2017 401.99 3,393 13,639.53 Negotiated Trade
17:02:41 20-Oct-2017 402.53 127,274 512,321.00 Negotiated Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 40 Portman Square, London, W1H 6LT, United Kingdom
Company website http://www.howdenjoiner...
Market cap(in millions)* £ 2,514.48
Listing/Admission to trading 01 Apr 1972
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Industrial Suppliers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0557681
ISIN number GB0005576813

HOWDEN JOINERY share prices and trades (HWDN)