The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
17:08:13 20-Oct-2017 68.00 10,000 6,800.00 Ordinary trade
16:27:35 20-Oct-2017 67.50 50,000 33,750.00 Ordinary Trade - delayed publication
16:15:38 20-Oct-2017 67.56 5,104 3,448.26 Ordinary trade
15:48:49 20-Oct-2017 68.30 2,900 1,980.70 Ordinary trade
14:09:06 20-Oct-2017 68.40 10,000 6,840.00 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 21 Newton Place, Glasgow, G3 7PY, United Kingdom
Company website http://www.macfarlanegr...
Market cap(in millions)* £ 92.71
Listing/Admission to trading 20 Jun 1973
Trading service SETSqx
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector General Industrials
FTSE sub-sector Containers & Packaging
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0551887
ISIN number GB0005518872

MACFARLANE GRP. share prices and trades (MACF)