The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MACF MACFARLANE GROUP PLC ORD 25P



Results of opening auction
Price: 49.00 Volume: 4,550
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:08:16 28-Aug-2015 48.85 1,000 488.50 Ordinary trade
15:16:29 28-Aug-2015 49.65 5,000 2,482.50 Ordinary trade
15:13:22 28-Aug-2015 48.85 5,000 2,442.50 Ordinary trade
14:41:46 28-Aug-2015 49.65 4,000 1,986.00 Ordinary trade
13:54:14 28-Aug-2015 49.65 6,002 2,979.99 Ordinary trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address 21 Newton Place, Glasgow, G3 7PY, United Kingdom
Company website http://www.macfarlanegr...
Market cap(in millions)* £ 61.37
Listing/Admission to trading 20 Jun 1973
Trading service SETSqx
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Sep-15
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector General Industrials
FTSE sub-sector Containers & Packaging
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0551887
ISIN number GB0005518872



MACFARLANE GRP. share - prices and trades