The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MACF MACFARLANE GROUP PLC ORD 25P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:08:28 26-Aug-2016 59.00 5,000 2,950.00 Negotiated Trade
16:44:05 26-Aug-2016 58.00 25,000 14,500.00 Ordinary Trade - delayed publication
16:01:24 26-Aug-2016 58.00 22,694 13,162.52 Ordinary trade
15:45:38 26-Aug-2016 58.00 20,000 11,600.00 Ordinary trade
14:59:58 26-Aug-2016 59.96 2,000 1,199.20 Ordinary trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address 21 Newton Place, Glasgow, G3 7PY, United Kingdom
Company website http://www.macfarlanegr...
Market cap(in millions)* £ 73.52
Listing/Admission to trading 20 Jun 1973
Trading service SETSqx
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Aug-16
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector General Industrials
FTSE sub-sector Containers & Packaging
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0551887
ISIN number GB0005518872



MACFARLANE GRP. share prices and trades (MACF)