The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XD No Active Session

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:18:11 25-May-2018 98.70 GBX 100,000 98,700.00 Off-book XLON LRGS
16:14:54 25-May-2018 100.00 GBX 5,000 5,000.00 Off-book XLON
16:14:30 25-May-2018 100.00 GBX 5,000 5,000.00 Off-book XLON
16:13:08 25-May-2018 98.04 GBX 1,250 1,225.50 Off-book XLON
16:11:30 25-May-2018 99.25 GBX 75,000 74,437.50 Off-book XLON LRGS
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 21 Newton Place, Glasgow, G3 7PY, United Kingdom
Company website http://www.macfarlanegr...
Market cap(in millions)* £ 154.40
Listing/Admission to trading 20 Jun 1973
Trading service SETSqx
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector General Industrials
FTSE sub-sector Containers & Packaging
Country of share register GB
Segment SSQ3
MiFID Status -
Exchange market size 5,000
SEDOL 0551887
ISIN number GB0005518872

MACFARLANE GRP. share prices and trades (MACF)