The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 442.95 Volume: 463,641
Results of closing auction
Price: 445.95 Volume: 7,210,020
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
17:12:36 26-May-2016 445.27 300 1,335.81 Negotiated Trade
17:06:24 26-May-2016 444.26 75,000 333,195.00 Negotiated Trade
17:05:47 26-May-2016 444.26 75,000 333,195.00 Negotiated Trade
17:03:19 26-May-2016 443.36 152,687 676,949.72 Negotiated Trade
17:03:19 26-May-2016 442.85 5,270 23,338.41 Negotiated Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 8-16 Canada Square, London, E14 5HQ, United Kingdom
Company website
Market cap(in millions)* £ 87,031.23
Listing/Admission to trading 08 Apr 1991
Trading service SETS
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Banks
FTSE sub-sector Banks
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0540528
ISIN number GB0005405286

HSBC HLDGS.UK share prices and trades (HSBA)