The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LWB LOW & BONAR PLC ORD 5P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 71.00 Volume: 989
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:06 31-Jul-2015 71.00 989 702.19 Uncrossed Trade
16:24:02 31-Jul-2015 71.00 1,115 791.71 Ordinary trade
15:03:28 31-Jul-2015 70.75 67 47.40 Automatic Trade
15:03:28 31-Jul-2015 70.75 318 224.98 Automatic Trade
15:03:28 31-Jul-2015 70.75 691 488.88 Automatic Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address 10th Floor, 1 Eversholt Street, London, NW1 2DN, United Kingdom
Company website http://www.lowandbonar....
Market cap(in millions)* £ 231.59
Listing/Admission to trading 18 Sep 1947
Trading service -
Market -
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Aug-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Construction & Materials
FTSE sub-sector Building Materials & Fixtures
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



LOW & BONAR share - prices and trades