The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 87.50 Volume: 164
Results of closing auction
Price: 85.00 Volume: 9,588
Special conditions Trading status
NONE Post-Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:35:04 28-Jun-2017 85.00 9,588 8,149.80 Uncrossed Trade
16:26:37 28-Jun-2017 86.00 115 98.90 Automatic Trade
16:26:22 28-Jun-2017 86.00 582 500.52 Automatic Trade
16:17:20 28-Jun-2017 86.00 2,855 2,455.30 Automatic Trade
16:15:32 28-Jun-2017 88.00 582 512.16 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 10th Floor, 1 Eversholt Street, London, NW1 2DN, United Kingdom
Company website http://www.lowandbonar....
Market cap(in millions)* £ 286.55
Listing/Admission to trading 18 Sep 1947
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Construction & Materials
FTSE sub-sector Building Materials & Fixtures
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0536301
ISIN number GB0005363014

LOW & BONAR share prices and trades (LWB)