The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 67.50 Volume: 46,742
Results of closing auction
Price: 67.25 Volume: 10,653
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
16:35:13 16-Oct-2017 67.25 10,653 7,164.14 Uncrossed Trade
16:29:58 16-Oct-2017 64.50 410 264.45 Automatic Trade
16:29:43 16-Oct-2017 64.50 689 444.40 Automatic Trade
16:28:00 16-Oct-2017 65.00 7,720 5,018.00 Automatic Trade
16:28:00 16-Oct-2017 65.00 693 450.45 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address One Connaught Place, London, W2 2ET, United Kingdom
Company website http://www.lowandbonar....
Market cap(in millions)* £ 221.50
Listing/Admission to trading 18 Sep 1947
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector General Industrials
FTSE sub-sector Diversified Industrials
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0536301
ISIN number GB0005363014

LOW & BONAR share prices and trades (LWB)