The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

JLT JARDINE LLOYD THOMPSON GROUP PLC ORD 5P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 1,013.00 Volume: 12,471
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:59:17 23-Sep-2016 1,009.62 530 5,350.99 Ordinary trade
16:35:14 23-Sep-2016 1,013.00 12,471 126,331.23 Uncrossed Trade
16:35:14 23-Sep-2016 1,013.00 222 2,248.86 Ordinary trade
16:29:56 23-Sep-2016 1,011.00 16 161.76 Automatic Trade
16:29:55 23-Sep-2016 1,011.00 35 353.85 Automatic Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address The St Botolph Building, 138 Houndsditch, London, EC3A 7AW, United Kingdom
Company website http://www.jltgroup.com
Market cap(in millions)* £ 2,211.88
Listing/Admission to trading 19 Oct 1987
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Sep-16
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Nonlife Insurance
FTSE sub-sector Insurance Brokers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 300
SEDOL 0520337
ISIN number GB0005203376



JARDINE LLOYD share prices and trades (JLT)