The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:54:01 22-Jun-2018 311.60 GBX 1,000 3,116.00 Off-book XLON
12:51:05 22-Jun-2018 311.60 GBX 200 623.20 Off-book XLON
11:43:41 22-Jun-2018 320.00 GBX 3,544 11,340.80 Off-book XLON
11:02:56 22-Jun-2018 323.00 GBX 2,000 6,460.00 Off-book XLON
09:30:21 22-Jun-2018 311.00 GBX 304 945.44 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website http://www.bioquellplc....
Company address 52 Royce Close, West Portway, Andover, SP10 3TS, United Kingdom
FTSE ICB sector Health Care Equipment & Services
FTSE ICB subsector Medical Equipment
Company market cap, £m* 70.25
Admission date 11 Mar 1954
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0004992003
SEDOL 0499200
Exchange market size 1,500
Security market cap, £m 70.25

BIOQUELL share prices and trades (BQE)