The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 1,033.00 Volume: 276
Results of closing auction
Price: 1,001.00 Volume: 440,094
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:30 16-Mar-2018 1,000.96 GBX 744 7,447.11 Off-book SINT
18:08:14 16-Mar-2018 1,002.10 GBX 734 7,355.45 Off-book SINT
18:08:04 16-Mar-2018 1,001.58 GBX 11,200 112,177.52 Off-book SINT
17:41:18 16-Mar-2018 993.30 GBX 2,025 20,114.35 Off-book SINT
17:38:14 16-Mar-2018 1,003.82 GBX 13,088 131,379.70 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Tempsford Hall, Sandy, SG19 2BD, United Kingdom
Company website
Market cap(in millions)* £ 975.36
Listing/Admission to trading 12 Dec 1996
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Construction & Materials
FTSE sub-sector Heavy Construction
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0491563
ISIN number GB0004915632

KIER GROUP share prices and trades (KIE)