The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

KIE KIER GROUP PLC ORD 1P



Results of opening auction
Price: 1,453.00 Volume: 523
Results of closing auction
Price: 1,499.00 Volume: 37,038
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:42:55 28-Aug-2015 1,483.93 8,551 126,890.47 Negotiated Trade - delayed publication
16:42:55 28-Aug-2015 1,499.00 1,501 22,499.99 Negotiated Trade
16:35:07 28-Aug-2015 1,499.00 37,038 555,199.62 Uncrossed Trade
16:35:07 28-Aug-2015 1,499.00 860 12,891.40 Negotiated Trade
16:29:55 28-Aug-2015 1,498.00 22 329.56 Automatic Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address Tempsford Hall, Sandy, SG19 2BD, United Kingdom
Company website http://www.kier.co.uk
Market cap(in millions)* £ 1,426.33
Listing/Admission to trading 12 Dec 1996
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Aug-15
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Construction & Materials
FTSE sub-sector Heavy Construction
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0491563
ISIN number GB0004915632



KIER GROUP share - prices and trades