The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

KIE KIER GROUP PLC ORD 1P



Results of opening auction
Price: 1,414.00 Volume: 16
Results of closing auction
Price: 1,411.00 Volume: 23,366
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:07:39 03-Jul-2015 1,417.00 500 7,085.00 Negotiated Trade
16:36:48 06-Jul-2015 1,411.00 1,102 15,549.22 Negotiated Trade
16:35:11 06-Jul-2015 1,411.00 23,366 329,694.26 Uncrossed Trade
16:29:35 06-Jul-2015 1,409.00 3 42.27 Automatic Trade
16:28:51 06-Jul-2015 1,409.00 110 1,549.90 Automatic Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address Tempsford Hall, Sandy, SG19 2BD, United Kingdom
Company website http://www.kier.co.uk
Market cap(in millions)* £ 1,348.30
Listing/Admission to trading 12 Dec 1996
Trading service -
Market -
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
06-Jul-15
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Construction & Materials
FTSE sub-sector Heavy Construction
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



KIER GROUP share - prices and trades