The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 1,086.00 Volume: 54,933
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:51 18-May-2018 1,085.95 GBX 1,006 10,924.67 Off-book SINT
18:13:35 18-May-2018 1,084.72 GBX 380 4,121.92 Off-book SINT
17:50:11 18-May-2018 1,083.96 GBX 1,224 13,267.69 Off-book SINT
17:48:51 18-May-2018 1,085.87 GBX 844 9,164.76 Off-book SINT
17:14:07 18-May-2018 1,086.00 GBX 1,113 12,087.18 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Tempsford Hall, Sandy, SG19 2BD, United Kingdom
Company website
Market cap(in millions)* £ 1,058.18
Listing/Admission to trading 12 Dec 1996
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Construction & Materials
FTSE sub-sector Heavy Construction
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 1,000
SEDOL 0491563
ISIN number GB0004915632

KIER GROUP share prices and trades (KIE)