The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 162.70 Volume: 5,467
Results of closing auction
Price: 161.40 Volume: 155,323
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:22:01 23-Feb-2018 159.85 GBX 89 142.26 Off-book SINT
17:06:02 23-Feb-2018 161.14 GBX 4,585 7,388.50 Off-book XOFF
17:06:02 23-Feb-2018 161.14 GBX 1,127 1,816.10 Off-book XOFF
17:05:36 23-Feb-2018 160.50 GBX 10,989 17,637.45 Off-book XOFF
17:05:36 23-Feb-2018 160.42 GBX 9,715 15,585.19 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 1 Harlequin Office Park, Fieldfare, Emersons Green, Bristol, BS16 7FN, United Kingdom
Company website
Market cap(in millions)* £ 595.36
Listing/Admission to trading 29 Nov 1988
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 0465740
ISIN number GB0004657408

MITIE GRP. share prices and trades (MTO)