Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Email Alert
Email Alert
Company profiles
Company profiles
Add to Portfolio or Watchlist
Add to Portfolio or Watchlist

MTO  MITIE GROUP PLC  ORD 2.5P
MITIE GRP.  Currency GBX  Premium Equity Commercial Companies
Company
Market
Market



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 273.40 Volume: 150,337
Special conditions
NONE
Trading status
Market Close



Today trade totals
Total buy volume Total buy value % of buy trades Total sell volume Total sell value % of sell trades
180,986 491,062.18 57.75 128,719 348,808.08 42.25

Show last
GO
Show today's trades between : and :
GO

 Page 1 of 1

 | 1 |

Trades
REFRESH
Time/Date Price Volume Trade Value Type Buy/Sell
16:41:16 17-May-2013 271.99 15,446 42,012.15 Negotiated Trade
16:35:28 17-May-2013 273.40 150,337 411,021.36 Uncrossed Trade
16:29:54 17-May-2013 273.00 82 223.86 Automatic Trade Buy
16:29:37 17-May-2013 272.70 149 406.32 Automatic Trade Sell
16:29:36 17-May-2013 272.80 417 1,137.58 Automatic Trade Sell

 Page 1 of 1

 | 1 |



MITIE GRP. - Prices and Trades

space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds