The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 3,159.50 Volume: 7,285
Results of closing auction
Price: 3,140.00 Volume: 488,606
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
17:06:43 20-Oct-2017 3,146.06 5,219 164,193.04 Negotiated Trade
17:03:30 20-Oct-2017 3,145.75 100 3,145.75 Negotiated Trade
17:02:25 20-Oct-2017 3,142.81 723 22,722.52 Negotiated Trade
17:02:19 20-Oct-2017 3,144.45 384 12,074.67 Negotiated Trade
17:02:18 20-Oct-2017 3,144.34 40 1,257.74 Negotiated Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 121 Winterstoke Road, Bristol, BS3 2LL, United Kingdom
Company website http://www.imperial-tob...
Market cap(in millions)* £ 30,103.52
Listing/Admission to trading 01 Oct 1996
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Tobacco
FTSE sub-sector Tobacco
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0454492
ISIN number GB0004544929

IMP.BRANDS share prices and trades (IMB)