The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Results of opening auction
Price: 311.75 Volume: 9
Results of closing auction
Price: 321.75 Volume: 4,894
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
17:09:19 08-Dec-2017 321.75 1,000 3,217.50 Off-book
17:08:18 08-Dec-2017 317.98 6,550 20,827.62 Off-book
16:52:49 08-Dec-2017 321.50 435 1,398.52 Off-book
16:52:44 08-Dec-2017 321.75 270 868.72 Off-book
16:52:34 08-Dec-2017 318.75 408 1,300.50 Off-book

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Premier Park, 33 Road One, Winsford Industrial Estate, Winsford, CW7 3RT, United Kingdom
Company website
Market cap(in millions)* £ 677.36
Listing/Admission to trading 30 Apr 2002
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Health Care
FTSE sector Health Care Equipment & Services
FTSE sub-sector Medical Supplies
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 2,000
SEDOL 0453659
ISIN number GB0004536594

ADVANCED MED. share prices and trades (AMS)