The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:17:01 19-Jun-2018 327.00 GBX 640 2,092.80 Automatic Trade AIMX
11:16:44 19-Jun-2018 326.50 GBX 370 1,208.05 Automatic Trade AIMX ALGO
11:16:44 19-Jun-2018 326.50 GBX 750 2,448.75 Automatic Trade AIMX ALGO
11:16:19 19-Jun-2018 325.98 GBX 1,000 3,259.75 Off-book AIMX
11:14:40 19-Jun-2018 326.00 GBX 677 2,207.02 Automatic Trade AIMX ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website
Company address Premier Park, 33 Road One, Winsford Industrial Estate, Winsford, CW7 3RT, United Kingdom
FTSE ICB sector Health Care Equipment & Services
FTSE ICB subsector Medical Supplies
Company market cap, £m* 694.80
Admission date 30 Apr 2002
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0004536594
SEDOL 0453659
Exchange market size 5,000
Security market cap, £m 694.80

ADVANCED MED. share prices and trades (AMS)