The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.
 
OTHER GROUP SITES

Email Alert
Email Alert
Company profiles
Company profiles
Company Spotlight
Company Spotlight
Add to Portfolio or Watchlist
Add to Portfolio or Watchlist

HTG  HUNTING PLC  ORD 25P
HUNTING  Currency GBX  Premium Equity Commercial Companies
Company
Market
Market



Results of opening auction
Price: 785.00 Volume: 110
Results of closing auction
Price: 787.50 Volume: 101,542
Special conditions Trading status
XD Market Close



Show last
GO
Show today's trades between : and :
GO

 Page 1 of 1

 | 1 |

Trades
REFRESH
Time/Date Price Volume Trade Value Type
16:58:27 19-Jun-2013 789.82 767 6,057.89 OTC Trade Immediate Publication
16:58:27 19-Jun-2013 789.82 8,259 65,230.94 OTC Trade Immediate Publication
16:58:27 19-Jun-2013 789.61 6,250 49,350.86 OTC Trade Immediate Publication
16:42:10 19-Jun-2013 785.04 7,079 55,572.74 Negotiated Trade
16:38:40 19-Jun-2013 787.50 2,724 21,451.50 Negotiated Trade

 Page 1 of 1

 | 1 |



HUNTING - Prices and Trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds