The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Currently, only order book trades are included in the summary statistics, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

Last 5 Trades and Prices And Trades are now available. All data is delayed by at least 15 minutes. Off order book trades will be refreshed every 30 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact


Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
E.CURRENCYCODE: Currency of denomination

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

H.PUBLICATIONDATETIME: Time of trade (today)
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on

Results of opening auction
Price: 491.50 Volume: 33
Results of closing auction
Price: 491.20 Volume: 129,519
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades (order book)
Time/Date Price Volume Trade Value Type
16:35:28 21-Jul-2017 491.20 129,519 636,197.33 Uncrossed Trade
16:29:51 21-Jul-2017 489.50 67 327.96 Automatic Trade
16:29:48 21-Jul-2017 489.60 18 88.13 Automatic Trade
16:29:48 21-Jul-2017 489.60 22 107.71 Automatic Trade
16:29:48 21-Jul-2017 489.60 21 102.82 Automatic Trade

 Page 1 of 1

 | 1 |

Trades (off-book)
Time/Date Price Volume Trade Value Type
17:01:52 490.37 2,183 10,704.78 Negotiated Trade
16:50:43 491.20 5,930 29,128.16 Negotiated Trade
16:49:22 491.00 6,322 31,041.02 Negotiated Trade
16:49:10 492.30 5 24.62 Negotiated Trade
16:49:10 492.25 40 196.90 Negotiated Trade
All data delayed by at least 15 minutes.  Off order book trades will be refreshed every 30 minutes.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 5 Hanover Square, London, W1S 1HQ, United Kingdom
Company website http://www.huntingplc.c...
Market cap(in millions)* £ 806.42
Listing/Admission to trading 28 Jun 1985
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Oil Equipment & Services
FTSE sub-sector Oil Equipment & Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0447889
ISIN number GB0004478896

HUNTING share prices and trades (HTG)