The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PAF PAN AFRICAN RESOURCES PLC ORD 1P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 8.20 Volume: 35,246
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:54:52 20-Feb-2018 8.39 GBX 550 46.16 Off-book SINT
17:53:38 20-Feb-2018 8.06 GBX 550 44.35 Off-book SINT
16:35:17 20-Feb-2018 8.20 GBX 35,246 2,890.17 Uncrossed Trade AIMX
16:29:12 20-Feb-2018 8.11 GBX 30 2.43 Automatic Trade AIMX ALGO
16:29:12 20-Feb-2018 8.11 GBX 1,090 88.40 Automatic Trade AIMX ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address Suite 31, 2nd Floor, 107 Cheapside, London, EC2V 6DN, United Kingdom
Company website http://www.panafricanre...
Market cap(in millions)* £ 154.48
Listing/Admission to trading 31 Jul 2007
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Feb-18
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Basic Resources
FTSE sector Mining
FTSE sub-sector Gold Mining
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 20,000
SEDOL 0430049
ISIN number GB0004300496



PAN AFRICAN share prices and trades (PAF)