The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


PAF PAN AFRICAN RESOURCES PLC ORD 1P

PAN AFRICAN  Currency  GBX 


Results of opening auction
Price: 14.50 Volume: 5,606
Results of closing auction
Price: 15.00 Volume: 8,470
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:43:00 25-Jul-2014 14.94 5,969 891.77 Ordinary trade
16:35:24 25-Jul-2014 15.00 8,470 1,270.50 Uncrossed Trade
16:25:28 25-Jul-2014 14.75 6,232 919.22 Automatic Trade
16:16:47 25-Jul-2014 14.50 2,085 302.32 Automatic Trade
15:11:56 25-Jul-2014 14.75 4,415 651.21 Automatic Trade

 Page 1 of 1

 | 1 |




PAN AFRICAN share - prices and trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds