The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 375.00 Volume: 29
Results of closing auction
Price: 368.00 Volume: 647
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:52:42 20-Apr-2018 370.07 GBX 946 3,500.89 Off-book XOFF
16:52:37 20-Apr-2018 370.50 GBX 3,131 11,600.26 Off-book XOFF
16:35:25 20-Apr-2018 368.38 GBX 103 379.43 Off-book AIMX PRIC
16:35:25 20-Apr-2018 368.00 GBX 647 2,380.96 Uncrossed Trade AIMX
16:29:54 20-Apr-2018 368.50 GBX 88 324.28 Automatic Trade AIMX ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Lister Pavillion, Kelvin Campus, West Of Scotland Science Park, Glasgow, G20 0SP, United Kingdom
Company website
Market cap(in millions)* £ 395.83
Listing/Admission to trading 19 Apr 2000
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Internet
Country of share register GB
Segment AMSM
MiFID Status -
Exchange market size 2,000
SEDOL 0428163
ISIN number GB0004281639

IOMART share prices and trades (IOM)