The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 600.50 Volume: 12
Results of closing auction
Price: 604.50 Volume: 354
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
16:35:22 20-Oct-2017 604.50 354 2,139.93 Uncrossed Trade
16:29:14 20-Oct-2017 607.50 8 48.60 Automatic Trade
16:28:03 20-Oct-2017 607.50 17 103.28 Automatic Trade
15:52:43 20-Oct-2017 607.50 18 109.35 Automatic Trade
15:14:00 20-Oct-2017 607.50 326 1,980.45 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Gorsey Lane, Coleshill, Birmingham, B46 1LW, United Kingdom
Company website
Market cap(in millions)* £ 511.61
Listing/Admission to trading 06 Jul 1988
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Household Goods & Home Construction
FTSE sub-sector Furnishings
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0417008
ISIN number GB0004170089

HEADLAM GROUP share prices and trades (HEAD)