The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 459.50 Volume: 23
Results of closing auction
Price: 456.50 Volume: 14,076
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:07:30 23-Apr-2018 456.48 GBX 1,199 5,473.18 Off-book SINT
16:53:43 23-Apr-2018 453.50 GBX 81 367.34 Off-book XOFF
16:53:36 23-Apr-2018 457.60 GBX 639 2,924.06 Off-book XOFF
16:53:26 23-Apr-2018 457.08 GBX 200 914.15 Off-book XOFF
16:52:43 23-Apr-2018 457.27 GBX 3,885 17,765.06 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Gorsey Lane, Coleshill, Birmingham, B46 1LW, United Kingdom
Company website
Market cap(in millions)* £ 380.85
Listing/Admission to trading 06 Jul 1988
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Household Goods & Home Construction
FTSE sub-sector Furnishings
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 500
SEDOL 0417008
ISIN number GB0004170089

HEADLAM GROUP share prices and trades (HEAD)