The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 488.00 Volume: 10
Results of closing auction
Price: 504.00 Volume: 220,669
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:47:00 22-Jun-2018 503.95 GBX 13,243 66,738.10 Off-book SINT
17:38:51 22-Jun-2018 503.96 GBX 965 4,863.21 Off-book SINT
17:10:02 22-Jun-2018 504.00 GBX 824 4,152.96 Off-book SINT
16:58:20 22-Jun-2018 491.08 GBX 903 4,434.46 Off-book SINT
16:55:19 22-Jun-2018 487.49 GBX 135 658.11 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website
Company address Gorsey Lane, Coleshill, Birmingham, B46 1LW, United Kingdom
FTSE ICB sector Household Goods & Home Construction
FTSE ICB subsector Furnishings
Company market cap, £m* 414.95
Admission date 06 Jul 1988
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0004170089
SEDOL 0417008
Exchange market size 500
Security market cap, £m 414.95

HEADLAM GROUP share prices and trades (HEAD)