The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 185.30 Volume: 430
Results of closing auction
Price: 186.10 Volume: 819,935
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:53 18-May-2018 185.49 GBX 3,057 5,670.46 Off-book SINT
18:38:44 18-May-2018 185.51 GBX 1,481 2,747.46 Off-book SINT
18:38:41 18-May-2018 186.09 GBX 168 312.63 Off-book SINT
18:28:15 18-May-2018 185.82 GBX 3,743 6,955.13 Off-book SINT
18:28:15 18-May-2018 185.68 GBX 26,929 50,000.42 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 250 Euston Road, London, NW1 2AF, United Kingdom
Company website
Market cap(in millions)* £ 2,684.59
Listing/Admission to trading 26 Oct 1989
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Training & Employment Agencies
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 7,500
SEDOL 0416102
ISIN number GB0004161021

HAYS share prices and trades (HAS)