The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PIN PANTHEON INTERNATIONAL PLC ORD 67P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Results of opening auction
Price: 1,845.00 Volume: 80
Results of closing auction
Price: 1,820.00 Volume: 2,199
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Volume Trade Value Type
16:39:21 18-Dec-2017 1,820.00 550 10,010.00 O
16:35:13 18-Dec-2017 1,820.00 2,199 40,021.80 Uncrossed Trade
16:29:27 18-Dec-2017 1,827.00 30 548.10 Automatic Trade
16:28:57 18-Dec-2017 1,828.00 132 2,412.96 Automatic Trade
16:20:09 18-Dec-2017 1,831.00 2,440 44,676.40 O

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address 10 Finsbury Square, 4th Floor, London, EC2A 1AF, United Kingdom
Company website http://www.piplc.com
Market cap(in millions)* £ 605.03
Listing/Admission to trading 21 Sep 1987
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Dec-17
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 200
SEDOL 0414850
ISIN number GB0004148507



PANTHEON INT. share prices and trades (PIN)