The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 1,276.00 Volume: 485
Results of closing auction
Price: 1,285.00 Volume: 224,835
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
17:07:11 17-Nov-2017 1,285.00 2 25.70 Negotiated Trade
17:06:56 17-Nov-2017 1,285.19 1,745 22,426.52 Negotiated Trade
16:52:11 17-Nov-2017 1,265.87 826 10,456.11 Negotiated Trade
16:52:11 17-Nov-2017 1,265.87 375 4,747.03 Negotiated Trade
16:40:54 17-Nov-2017 1,285.00 1,015 13,042.75 Negotiated Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Misbourne Court, Rectory Way, Amersham, HP7 0DE, United Kingdom
Company website
Market cap(in millions)* £ 4,872.50
Listing/Admission to trading 18 Jan 1972
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Electronic & Electrical Equipment
FTSE sub-sector Electronic Equipment
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0405207
ISIN number GB0004052071

HALMA share prices and trades (HLMA)