The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GDWN GOODWIN PLC ORD 10P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 2,350.00 Volume: 7
Special conditions Trading status
NONE End of Post Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:09 03-Sep-2015 2,350.00 7 164.50 Uncrossed Trade
14:30:08 03-Sep-2015 2,366.00 360 8,517.60 Ordinary Trade - delayed publication
12:14:56 03-Sep-2015 2,450.00 1 24.50 Automatic Trade
12:09:30 03-Sep-2015 2,450.00 2 49.00 Automatic Trade
09:02:04 03-Sep-2015 2,450.00 2 49.00 Automatic Trade

 Page 1 of 1

 | 1 |




Company Information
Updated Monthly
Company address Ivy House Foundry, Hanley, Stoke-on-trent, ST1 3NR, United Kingdom
Company website http://www.goodwin.co.u...
Market cap(in millions)* £ 174.42
Listing/Admission to trading 18 Aug 1958
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
03-Sep-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Industrial Engineering
FTSE sub-sector Industrial Machinery
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 100
SEDOL 0378105
ISIN number GB0003781050



GOODWIN share - prices and trades