The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 1,868.00 Volume: 55,825
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:36 21-May-2018 1,868.08 GBX 119 2,223.02 Off-book SINT
17:43:58 21-May-2018 1,880.07 GBX 28 526.42 Off-book SINT
17:36:40 21-May-2018 1,880.97 GBX 45 846.44 Off-book SINT
17:29:46 21-May-2018 1,870.24 GBX 17 317.94 Off-book SINT
17:11:56 21-May-2018 1,868.00 GBX 14 261.52 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 4 Matthew Parker Street, Westminster, London, SW1H 9NP, United Kingdom
Company website
Market cap(in millions)* £ 802.09
Listing/Admission to trading 09 May 1994
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Travel & Tourism
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 500
SEDOL 0375377
ISIN number GB0003753778

GO-AHEAD GROUP share prices and trades (GOG)