The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 650.00 Volume: 26,228
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:03:36 24-Apr-2018 649.97 GBX 484 3,145.86 Off-book SINT
16:59:43 24-Apr-2018 650.00 GBX 8 52.00 Off-book SINT
16:35:11 24-Apr-2018 650.00 GBX 26,228 170,482.00 Uncrossed Trade XLON
16:21:44 24-Apr-2018 648.00 GBX 1,200 7,776.00 Automatic Trade XLON
16:21:44 24-Apr-2018 648.00 GBX 2,006 12,998.88 Automatic Trade XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Exchange House, Primrose Street, London, EC2A 2NY, United Kingdom
Company website http://www.foreignandco...
Market cap(in millions)* £ 3,538.31
Listing/Admission to trading 21 Mar 1952
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE 350
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 3,000
SEDOL 0346607
ISIN number GB0003466074

FOR.&COL.IV.TST share prices and trades (FRCL)