|
|
| Results of opening auction | |||
|---|---|---|---|
| Price: | 375.00 | Volume: | 2,304 |
| Results of closing auction | |||
| Price: | 373.40 | Volume: | 152,221 |
| Special conditions | |||
| NONE | |||
| Trading status | |||
| Market Close | |||
Today trade totals
| Total buy volume | Total buy value | % of buy trades | Total sell volume | Total sell value | % of sell trades |
|---|---|---|---|---|---|
| 61,962 | 231,542.85 | 34.29 | 141,888 | 529,196.78 | 65.71 |
Page 1 of 1
| 1 |
Trades
| Time/Date | Price | Volume | Trade Value | Type | Buy/Sell |
|---|---|---|---|---|---|
| 16:41:14 24-May-2013 | 370.56 | 1,577 | 5,843.68 | Negotiated Trade | |
| 16:35:09 24-May-2013 | 373.40 | 152,221 | 568,393.21 | Uncrossed Trade | |
| 16:27:44 24-May-2013 | 371.30 | 774 | 2,873.86 | Automatic Trade | Buy |
| 16:27:44 24-May-2013 | 371.30 | 480 | 1,782.24 | Automatic Trade | Buy |
| 16:27:44 24-May-2013 | 371.30 | 430 | 1,596.59 | Automatic Trade | Buy |
Page 1 of 1
| 1 |
FOR.&COL.IV.TST - Prices and Trades
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved