The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 145.80 Volume: 76
Results of closing auction
Price: 146.30 Volume: 398,646
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:49:09 22-May-2017 146.62 149 218.47 Negotiated Trade
16:49:09 22-May-2017 146.62 13,641 20,000.19 Negotiated Trade
16:35:06 22-May-2017 146.30 398,646 583,219.10 Uncrossed Trade
16:29:49 22-May-2017 146.50 193 282.74 Automatic Trade
16:29:49 22-May-2017 146.50 134 196.31 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 395 King Street, Aberdeen, AB24 5RP, United Kingdom
Company website http://www.firstgroup.c...
Market cap(in millions)* £ 1,749.65
Listing/Admission to trading 16 Jun 1995
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Travel & Tourism
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 15,000
SEDOL 0345217
ISIN number GB0003452173

FIRSTGROUP share prices and trades (FGP)