The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FGP FIRSTGROUP PLC ORD 5P



Results of opening auction
Price: 117.30 Volume: 59,602
Results of closing auction
Price: 118.60 Volume: 467,922
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:05 03-Jul-2015 118.60 2,371 2,812.01 Automatic Trade
16:35:05 03-Jul-2015 118.60 1,425 1,690.05 Automatic Trade
16:35:03 03-Jul-2015 118.60 467,922 554,955.49 Uncrossed Trade
16:29:55 03-Jul-2015 118.80 6,114 7,263.43 Automatic Trade
16:29:52 03-Jul-2015 118.80 684 812.59 Automatic Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address 395 King Street, Aberdeen, AB24 5RP, United Kingdom
Company website http://www.firstgroup.c...
Market cap(in millions)* £ 1,442.59
Listing/Admission to trading 16 Jun 1995
Trading service -
Market -
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
03-Jul-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Travel & Tourism
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



FIRSTGROUP share - prices and trades