The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SXS SPECTRIS PLC ORD 5P



Results of opening auction
Price: 1,788.00 Volume: 34
Results of closing auction
Price: 1,824.00 Volume: 69,420
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:42:55 28-Aug-2015 1,799.59 2,210 39,770.92 Negotiated Trade
16:35:14 28-Aug-2015 1,824.00 69,420 1,266,220.80 Uncrossed Trade
16:35:14 28-Aug-2015 1,824.00 1,356 24,733.44 Negotiated Trade
16:30:16 28-Aug-2015 1,815.12 18 326.72 Negotiated Trade
16:29:17 28-Aug-2015 1,820.00 36 655.20 Automatic Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address Heritage House, Church Road, Egham, TW20 9QD, United Kingdom
Company website http://www.spectris.com
Market cap(in millions)* £ 2,161.90
Listing/Admission to trading 29 Nov 1988
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Aug-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Electronic & Electrical Equipment
FTSE sub-sector Electrical Components & Equipment
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0330860
ISIN number GB0003308607



SPECTRIS share - prices and trades