The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IGP INTERCEDE GROUP PLC ORD 1P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:17:13 09-Dec-2016 55.00 10,000 5,500.00 Ordinary trade
13:52:20 09-Dec-2016 55.00 2,000 1,100.00 Ordinary trade
13:14:36 09-Dec-2016 58.00 2,400 1,392.00 Ordinary trade
11:26:20 09-Dec-2016 56.60 5,000 2,830.00 Ordinary trade
11:08:04 09-Dec-2016 57.00 10,000 5,699.99 Ordinary trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address Lutterworth Hall, St. Marys Road, Lutterworth, LE17 4PS, United Kingdom
Company website http://www.intercede.co...
Market cap(in millions)* £ 27.31
Listing/Admission to trading 08 Jan 2001
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
11-Dec-16
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 750
SEDOL 0328724
ISIN number GB0003287249



INTERCEDE GRP share prices and trades (IGP)