The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PRM PROTEOME SCIENCES PLC ORD 1P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 19.50 Volume: 3,827
Special conditions Trading status
NONE End of Post Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:27 01-Jul-2015 19.50 3,827 746.26 Uncrossed Trade
16:27:12 01-Jul-2015 19.50 250,000 48,750.00 Ordinary Trade - delayed publication
16:20:48 01-Jul-2015 19.73 50,000 9,867.00 Ordinary trade
15:47:49 01-Jul-2015 19.74 50,000 9,869.00 Ordinary trade
15:47:12 01-Jul-2015 19.74 17,500 3,454.15 Ordinary trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address Coveham House, Downside Bridge Road, Cobham, KT11 3EP, United Kingdom
Company website http://www.prote...ics.c...
Market cap(in millions)* £ 43.62
Listing/Admission to trading 03 Oct 1995
Trading service -
Market -
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Jul-15
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Biotechnology
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



PROTEOME share - prices and trades