The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PRM PROTEOME SCIENCES PLC ORD 1P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 14.75 Volume: 1,000
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:09 26-Aug-2016 14.75 1,000 147.50 Uncrossed Trade
16:32:18 26-Aug-2016 14.75 4,000 590.00 Ordinary trade
16:11:23 26-Aug-2016 14.75 20,000 2,950.00 Automatic Trade
14:41:01 26-Aug-2016 14.75 4,000 590.00 Automatic Trade
09:50:22 26-Aug-2016 14.95 1,000 149.50 Ordinary trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address Coveham House, Downside Bridge Road, Cobham, KT11 3EP, United Kingdom
Company website http://www.prote...ics.c...
Market cap(in millions)* £ 33.63
Listing/Admission to trading 03 Oct 1995
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Aug-16
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Biotechnology
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 15,000
SEDOL 0310419
ISIN number GB0003104196



PROTEOME share prices and trades (PRM)