The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ECM ELECTROCOMPONENTS PLC ORD 10P



Results of opening auction
Price: 617.80 Volume: 100
Results of closing auction
Price: 619.20 Volume: 184,805
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:02:35 18-Jan-2018 618.14 GBX 578 3,572.83 Off-book XOFF
17:02:35 18-Jan-2018 618.14 GBX 10,269 63,476.39 Off-book XOFF
16:55:26 18-Jan-2018 618.54 GBX 16,073 99,417.29 Off-book XOFF
16:55:26 18-Jan-2018 621.29 GBX 1,809 11,239.10 Off-book XOFF
16:53:36 18-Jan-2018 617.40 GBX 200 1,234.80 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address International Management Centre, 8050 Oxford Business Park North, Oxford, OX4 2HW, United Kingdom
Company website http://www.electrocompo...
Market cap(in millions)* £ 2,732.87
Listing/Admission to trading 01 Jun 1967
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Jan-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Industrial Suppliers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0309644
ISIN number GB0003096442



ELECTROCOMPS. share prices and trades (ECM)