The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:09:04 29-Apr-2016 56.71 3,000 1,701.38 Ordinary trade
14:26:14 29-Apr-2016 56.21 5,000 2,810.50 Ordinary trade
14:11:25 29-Apr-2016 56.90 8,000 4,552.00 Ordinary trade
14:08:51 29-Apr-2016 56.90 2,000 1,138.00 Ordinary trade
13:18:29 29-Apr-2016 56.50 37,500 21,187.50 Ordinary Trade - delayed publication

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Seventh Floor, 95 Bothwell Street, Glasgow, G2 7JZ, United Kingdom
Company website
Market cap(in millions)* £ 199.31
Listing/Admission to trading 05 Jun 2007
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 10,000
SEDOL 0299819
ISIN number GB0002998192

Start trading your favourite asset CFDs!
Carries risk of capital loss

IDOX share prices and trades (IDOX)