The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 33.00 Volume: 600
Results of closing auction
Price: 32.00 Volume: 2,318
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:24 21-Feb-2018 32.00 GBX 2,318 741.76 Uncrossed Trade AIMX
16:27:51 21-Feb-2018 32.17 GBX 651 209.43 Off-book AIMX
16:27:49 21-Feb-2018 32.42 GBX 14,500 4,701.48 Off-book AIMX OILQ
16:24:43 21-Feb-2018 32.10 GBX 1,370 439.77 Automatic Trade AIMX ALGO
16:24:43 21-Feb-2018 32.10 GBX 358 114.92 Automatic Trade AIMX ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address First Floor, Grosvenor House, 72 Gordon Street, Glasgow, G1 3RS, United Kingdom
Company website
Market cap(in millions)* £ 132.15
Listing/Admission to trading 05 Jun 2007
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 5,000
SEDOL 0299819
ISIN number GB0002998192

IDOX share prices and trades (IDOX)