The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RTC RTC GROUP PLC ORD 1P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XD Post-Mandatory

 Show last
Show today's trades between : and :

Trades
Time/Date Price Volume Trade Value Type
14:27:23 20-Nov-2017 53.44 3,629 1,939.52 Off-book
14:09:57 20-Nov-2017 52.00 15,000 7,800.00 Off-book
13:32:54 20-Nov-2017 52.00 535 278.20 Off-book
10:14:11 20-Nov-2017 52.70 15,000 7,905.00 Off-book
08:07:42 20-Nov-2017 54.55 143 78.01 Off-book

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address The Derby Conference Centre, London Road, Derby, DE24 8UX, United Kingdom
Company website http://www.rtcgroupplc....
Market cap(in millions)* £ 7.78
Listing/Admission to trading 15 Jun 1998
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Nov-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Training & Employment Agencies
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 3,000
SEDOL 0292012
ISIN number GB0002920121



RTC GRP. share prices and trades (RTC)