The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 4,838.00 Volume: 19,022
Results of closing auction
Price: 4,849.50 Volume: 925,014
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
17:10:37 20-Oct-2017 4,849.06 584 28,318.51 Negotiated Trade
17:06:42 20-Oct-2017 4,832.79 4,178 201,913.89 Negotiated Trade
17:05:57 20-Oct-2017 4,849.02 1,000 48,490.15 Negotiated Trade
17:03:14 20-Oct-2017 4,853.86 3,953 191,873.16 Negotiated Trade
17:03:06 20-Oct-2017 4,850.90 13,487 654,241.29 Negotiated Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Globe House, 4 Temple Place, London, WC2R 2PG, United Kingdom
Company website
Market cap(in millions)* £ 111,434.10
Listing/Admission to trading 29 Jan 1962
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Tobacco
FTSE sub-sector Tobacco
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 300
SEDOL 0287580
ISIN number GB0002875804

BR.AMER.TOB. share prices and trades (BATS)