The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BATS BRITISH AMERICAN TOBACCO PLC ORD 25P



Results of opening auction
Price: 4,228.50 Volume: 64,210
Results of closing auction
Price: 4,198.00 Volume: 2,913,681
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:12:57 31-May-2016 4,198.00 29,578 1,241,684.44 Negotiated Trade
17:10:55 31-May-2016 4,198.00 420 17,631.60 Negotiated Trade
17:01:18 31-May-2016 4,213.04 14,655 617,421.45 Negotiated Trade
17:00:57 31-May-2016 4,236.20 27,286 1,155,890.62 Negotiated Trade
17:00:50 31-May-2016 4,220.35 8,988 379,325.40 Negotiated Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address Globe House, 4 Temple Place, London, WC2R 2PG, United Kingdom
Company website http://www.bat.com
Market cap(in millions)* £ 78,390.97
Listing/Admission to trading 29 Jan 1962
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-May-16
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Tobacco
FTSE sub-sector Tobacco
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0287580
ISIN number GB0002875804



BR.AMER.TOB. share prices and trades (BATS)