The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:15:52 20-Jun-2018 491.10 GBX 86 422.35 Off-book AIMX
15:18:32 20-Jun-2018 491.65 GBX 1,403 6,897.85 Off-book AIMX
14:59:08 20-Jun-2018 494.00 GBX 1,500 7,410.00 Off-book AIMX
13:37:22 20-Jun-2018 491.65 GBX 155 762.06 Off-book AIMX
08:07:27 20-Jun-2018 494.00 GBX 603 2,978.82 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website http://www.personal-gro...
Company address John Ormond House, 899 Silbury Boulevard, Milton Keynes, MK9 3XL, United Kingdom
FTSE ICB sector Nonlife Insurance
FTSE ICB subsector Insurance Brokers
Company market cap, £m* 152.28
Admission date 27 Nov 2000
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Insurance
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB0002760279
SEDOL 0276027
Exchange market size 750
Security market cap, £m 152.28

PERSONAL GRP.HD share prices and trades (PGH)