The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:07:04 20-Apr-2018 439.00 GBX 1,000 4,390.00 Off-book XOFF
16:07:38 20-Apr-2018 440.00 GBX 2,500 11,000.00 Off-book AIMX
16:07:36 20-Apr-2018 439.00 GBX 451 1,979.89 Off-book AIMX
15:49:02 20-Apr-2018 440.00 GBX 451 1,984.40 Off-book AIMX
13:00:24 20-Apr-2018 440.00 GBX 1,000 4,400.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address John Ormond House, 899 Silbury Boulevard, Milton Keynes, MK9 3XL, United Kingdom
Company website http://www.personal-gro...
Market cap(in millions)* £ 135.21
Listing/Admission to trading 27 Nov 2000
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Insurance
FTSE sector Nonlife Insurance
FTSE sub-sector Insurance Brokers
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 750
SEDOL 0276027
ISIN number GB0002760279

PERSONAL GRP.HD share prices and trades (PGH)