The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 204.50 Volume: 47
Results of closing auction
Price: 203.50 Volume: 8,492
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:02:20 22-Mar-2018 203.14 GBX 12,970 26,347.65 Off-book XOFF
17:02:20 22-Mar-2018 203.14 GBX 386 784.13 Off-book XOFF
16:35:05 22-Mar-2018 203.50 GBX 8,492 17,281.22 Uncrossed Trade XLON
16:29:49 22-Mar-2018 200.50 GBX 170 340.85 Automatic Trade XLON ALGO
16:29:49 22-Mar-2018 201.00 GBX 437 878.37 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Gartferry Road, Moodiesburn, Chryston, Glasgow, G69 0JE, United Kingdom
Company website
Market cap(in millions)* £ 335.57
Listing/Admission to trading 30 Jun 1993
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0267043
ISIN number GB0002670437

DEVRO share prices and trades (DVO)