The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

DVO DEVRO PLC ORD 10P



Results of opening auction
Price: 142.00 Volume: 2,146
Results of closing auction
Price: 145.00 Volume: 7,016
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:01 02-Dec-2016 145.00 7,016 10,173.20 Uncrossed Trade
16:29:59 02-Dec-2016 145.50 222 323.01 Automatic Trade
16:29:47 02-Dec-2016 144.75 104 150.54 Automatic Trade
16:29:46 02-Dec-2016 144.75 395 571.76 Automatic Trade
16:29:41 02-Dec-2016 144.25 128 184.64 Automatic Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address Gartferry Road, Moodiesburn, Chryston, Glasgow, G69 0JE, United Kingdom
Company website http://www.devro.com
Market cap(in millions)* £ 241.73
Listing/Admission to trading 30 Jun 1993
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Dec-16
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0267043
ISIN number GB0002670437



DEVRO share prices and trades (DVO)