The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

DVO DEVRO PLC ORD 10P



Results of opening auction
Price: 221.00 Volume: 516
Results of closing auction
Price: 211.00 Volume: 13,677
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:54 18-May-2018 211.01 GBX 128 270.09 Off-book SINT
16:53:31 18-May-2018 214.69 GBX 2,300 4,937.92 Off-book XOFF
16:53:28 18-May-2018 217.41 GBX 4,100 8,913.85 Off-book XOFF
16:35:09 18-May-2018 211.00 GBX 13,677 28,858.47 Uncrossed Trade XLON
16:29:55 18-May-2018 212.00 GBX 377 799.24 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address Gartferry Road, Moodiesburn, Chryston, Glasgow, G69 0JE, United Kingdom
Company website http://www.devro.com
Market cap(in millions)* £ 352.26
Listing/Admission to trading 30 Jun 1993
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-May-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 2,000
SEDOL 0267043
ISIN number GB0002670437



DEVRO share prices and trades (DVO)