The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

DVO DEVRO PLC ORD 10P



Results of opening auction
Price: 292.50 Volume: 35
Results of closing auction
Price: 289.00 Volume: 41,836
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:42:55 28-Aug-2015 286.37 18,965 54,310.32 Negotiated Trade - delayed publication
16:35:05 28-Aug-2015 289.00 41,836 120,906.04 Uncrossed Trade
16:29:55 28-Aug-2015 288.00 200 576.00 Automatic Trade
16:29:34 28-Aug-2015 286.50 1 2.86 Automatic Trade
16:29:31 28-Aug-2015 288.00 439 1,264.32 Automatic Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address Gartferry Road, Moodiesburn, Chryston, Glasgow, G69 0JE, United Kingdom
Company website http://www.devro.com
Market cap(in millions)* £ 481.80
Listing/Admission to trading 30 Jun 1993
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Aug-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0267043
ISIN number GB0002670437



DEVRO share - prices and trades