The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

UAI U AND I GROUP PLC ORD 50P



Results of opening auction
Price: 175.75 Volume: 57
Results of closing auction
Price: 178.00 Volume: 4,160
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:41:55 29-Sep-2016 181.00 10,000 18,100.00 Negotiated Trade
16:35:25 29-Sep-2016 178.00 4,160 7,404.80 Uncrossed Trade
16:29:54 29-Sep-2016 179.25 33 59.15 Automatic Trade
16:29:23 29-Sep-2016 179.00 35 62.65 Automatic Trade
16:29:13 29-Sep-2016 177.25 250 443.12 Automatic Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address 7A Howick Place, London, SW1P 1DZ, United Kingdom
Company website http://www.uandiplc.com
Market cap(in millions)* £ 222.16
Listing/Admission to trading 14 Jul 1986
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Sep-16
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Holding & Development
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0266846
ISIN number GB0002668464



U AND I GROUP share prices and trades (UAI)