The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 235.50 Volume: 50
Results of closing auction
Price: 239.50 Volume: 62,342
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:47:08 22-Jun-2018 239.52 GBX 21,052 50,424.59 Off-book SINT
17:06:08 22-Jun-2018 239.49 GBX 145 347.26 Off-book SINT
16:52:57 22-Jun-2018 239.52 GBX 5,264 12,608.49 Off-book XOFF
16:52:57 22-Jun-2018 239.52 GBX 5,300 12,694.72 Off-book XOFF
16:52:54 22-Jun-2018 236.50 GBX 85 201.02 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website
Company address 7A Howick Place, London, SW1P 1DZ, United Kingdom
FTSE ICB sector Real Estate Investment & Services
FTSE ICB subsector Real Estate Holding & Development
Company market cap, £m* 297.83
Admission date 14 Jul 1986
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0002668464
SEDOL 0266846
Exchange market size 7,500
Security market cap, £m 297.83

U AND I GROUP share prices and trades (UAI)