The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 212.00 Volume: 15,500
Results of closing auction
Price: 213.00 Volume: 3,146
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:45:52 26-Apr-2018 213.03 GBX 1,072 2,283.65 Off-book SINT
17:09:30 26-Apr-2018 213.00 GBX 1,500 3,195.00 Off-book XOFF
16:52:13 26-Apr-2018 212.77 GBX 3,571 7,598.02 Off-book XOFF
16:35:25 26-Apr-2018 213.00 GBX 3,146 6,700.98 Uncrossed Trade XLON
16:29:49 26-Apr-2018 211.50 GBX 286 604.89 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 7A Howick Place, London, SW1P 1DZ, United Kingdom
Company website
Market cap(in millions)* £ 266.48
Listing/Admission to trading 14 Jul 1986
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Holding & Development
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 7,500
SEDOL 0266846
ISIN number GB0002668464

U AND I GROUP share prices and trades (UAI)