The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 597.00 Volume: 101,583
Results of closing auction
Price: 601.00 Volume: 2,515,131
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:18 20-Apr-2018 600.97 GBX 39,802 239,199.27 Off-book SINT
17:52:02 20-Apr-2018 600.99 GBX 17 102.17 Off-book SINT
17:49:51 20-Apr-2018 601.48 GBX 185,419 1,115,267.47 Off-book SINT
17:43:15 20-Apr-2018 601.86 GBX 13,054 78,567.07 Off-book SINT
17:41:17 20-Apr-2018 602.10 GBX 98,891 595,418.76 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 6 Carlton Gardens, London, SW1Y 5AD, United Kingdom
Company website http://www.baesystems.c...
Market cap(in millions)* £ 18,858.69
Listing/Admission to trading 11 Feb 1981
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE techMARK Focus,FTSE All-Share (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE 100,FTSE 350
FTSE sector Aerospace & Defense
FTSE sub-sector Defense
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 3,000
SEDOL 0263494
ISIN number GB0002634946

BAE SYS. share prices and trades (BA.)