The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


BA. BAE SYSTEMS PLC ORD 2.5P

BAE SYS.  Currency  GBX  Premium Equity Commercial Companies


Results of opening auction
Price: 464.50 Volume: 48,859
Results of closing auction
Price: 471.30 Volume: 1,420,140
Special conditions Trading status
NONE Post-Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:54:57 19-Dec-2014 462.95 364,352 1,686,753.01 Negotiated Trade
16:51:11 22-Dec-2014 471.30 4,640 21,868.32 Negotiated Trade
16:51:11 22-Dec-2014 471.30 3,480 16,401.24 Negotiated Trade
16:44:53 22-Dec-2014 471.30 1,913 9,015.97 Negotiated Trade
16:44:52 22-Dec-2014 471.30 1,761 8,299.59 Negotiated Trade

 Page 1 of 1

 | 1 |




BAE SYS. share - prices and trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds