The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 630.80 Volume: 48,232
Results of closing auction
Price: 629.80 Volume: 2,586,130
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:42:47 19-Jun-2018 628.95 GBX 531 3,339.73 Off-book SINT
17:32:21 19-Jun-2018 629.90 GBX 31,057 195,626.49 Off-book SINT
17:25:04 19-Jun-2018 630.86 GBX 7,200 45,422.06 Off-book SINT
17:19:23 19-Jun-2018 630.20 GBX 200 1,260.41 Off-book SINT
17:14:05 19-Jun-2018 630.35 GBX 2,546 16,048.71 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website http://www.baesystems.c...
Company address 6 Carlton Gardens, London, SW1Y 5AD, United Kingdom
FTSE ICB sector Aerospace & Defense
FTSE ICB subsector Defense
Company market cap, £m* 20,320.49
Admission date 11 Feb 1981
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE techMARK Focus,FTSE All-Share (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE 100,FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0002634946
SEDOL 0263494
Exchange market size 3,000
Security market cap, £m 20,320.49

BAE SYS. share prices and trades (BA.)