|
|
| Results of opening auction | |||
|---|---|---|---|
| Price: | 416.90 | Volume: | 52,551 |
| Results of closing auction | |||
| Price: | 414.10 | Volume: | 835,355 |
| Special conditions | |||
| XD | |||
| Trading status | |||
| Market Close | |||
Today trade totals
| Total buy volume | Total buy value | % of buy trades | Total sell volume | Total sell value | % of sell trades |
|---|---|---|---|---|---|
| 1,078,085 | 4,490,988.26 | 47.14 | 1,206,259 | 5,017,031.51 | 52.86 |
Page 1 of 1
| 1 |
Trades
| Time/Date | Price | Volume | Trade Value | Type | Buy/Sell |
|---|---|---|---|---|---|
| 16:44:19 24-May-2013 | 414.10 | 35,872 | 148,545.95 | Negotiated Trade | |
| 16:41:32 24-May-2013 | 416.23 | 20,865 | 86,847.16 | Negotiated Trade | |
| 16:41:28 24-May-2013 | 414.10 | 5,013 | 20,758.83 | Negotiated Trade | |
| 16:41:17 24-May-2013 | 413.89 | 28,211 | 116,762.65 | Negotiated Trade | |
| 16:39:17 24-May-2013 | 414.10 | 1,275 | 5,279.78 | Closing Price Crossing Session Trade | Buy |
Page 1 of 1
| 1 |
BAE SYS. - Prices and Trades
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved