The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 535.00 Volume: 289,233
Results of closing auction
Price: 540.50 Volume: 2,231,729
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
17:05:15 26-Aug-2016 534.30 2,849 15,222.29 Negotiated Trade
17:02:39 26-Aug-2016 539.31 7,289 39,310.43 Negotiated Trade
17:01:18 26-Aug-2016 540.74 46,314 250,436.95 Negotiated Trade
16:58:23 26-Aug-2016 540.39 134,080 724,557.46 Negotiated Trade
16:54:57 26-Aug-2016 540.72 27,244 147,313.46 Negotiated Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 6 Carlton Gardens, London, SW1Y 5AD, United Kingdom
Company website http://www.baesystems.c...
Market cap(in millions)* £ 17,095.30
Listing/Admission to trading 11 Feb 1981
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE techMARK Focus,FTSE All-Share (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE 100,FTSE 350
FTSE sector Aerospace & Defense
FTSE sub-sector Defense
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0263494
ISIN number GB0002634946

BAE SYS. share prices and trades (BA.)