|
|
| Results of opening auction | |||
|---|---|---|---|
| Price: | - | Volume: | - |
| Results of closing auction | |||
| Price: | 292.80 | Volume: | 17,643 |
| Special conditions | |||
| NONE | |||
| Trading status | |||
| End of Post Close | |||
Today trade totals
| Total buy volume | Total buy value | % of buy trades | Total sell volume | Total sell value | % of sell trades |
|---|---|---|---|---|---|
| 20,379 | 59,736.90 | 41.38 | 85,663 | 252,018.56 | 58.62 |
Page 1 of 1
| 1 |
Trades
| Time/Date | Price | Volume | Trade Value | Type | Buy/Sell |
|---|---|---|---|---|---|
| 16:36:37 24-May-2013 | 298.20 | 2,500 | 7,455.00 | Ordinary trade | |
| 16:36:30 24-May-2013 | 298.20 | 2,500 | 7,455.00 | Ordinary trade | |
| 16:35:21 24-May-2013 | 292.80 | 17,643 | 51,658.70 | Uncrossed Trade | |
| 16:29:50 24-May-2013 | 292.00 | 300 | 876.00 | Automatic Trade | Sell |
| 16:29:17 24-May-2013 | 292.20 | 250 | 730.50 | Automatic Trade | Buy |
Page 1 of 1
| 1 |
ITE GRP. - Prices and Trades
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved