The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 565.00 Volume: 27
Results of closing auction
Price: 566.00 Volume: 44,922
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:20 23-Feb-2018 566.02 GBX 29 164.15 Off-book SINT
17:46:24 23-Feb-2018 565.30 GBX 9,869 55,789.36 Off-book SINT
17:36:59 23-Feb-2018 565.49 GBX 1 5.65 Off-book SINT
17:36:11 23-Feb-2018 566.19 GBX 301 1,704.23 Off-book SINT
17:12:47 23-Feb-2018 566.17 GBX 1,163 6,584.59 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Claygate House, Littleworth Road, Esher, KT10 9PN, United Kingdom
Company website http://www.dairycrest.c...
Market cap(in millions)* £ 798.46
Listing/Admission to trading 28 Aug 1996
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 0250281
ISIN number GB0002502812

DAIRY CREST share prices and trades (DCG)