The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 293.20 Volume: 1
Results of closing auction
Price: 295.00 Volume: 145,452
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:53:34 16-Jan-2018 293.51 GBX 9,808 28,787.76 Off-book XOFF
16:53:18 16-Jan-2018 292.20 GBX 946 2,764.21 Off-book XOFF
16:53:13 16-Jan-2018 292.08 GBX 100 292.08 Off-book XOFF
16:53:05 16-Jan-2018 293.38 GBX 17,029 49,959.34 Off-book XOFF
16:52:44 16-Jan-2018 294.44 GBX 14,701 43,285.77 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Caroline House, 55-57 High Holborn, London, WC1V 6DX, United Kingdom
Company website
Market cap(in millions)* £ 1,367.83
Listing/Admission to trading 01 Apr 1964
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Chemicals
FTSE sub-sector Specialty Chemicals
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 0241854
ISIN number GB0002418548

ELEMENTIS share prices and trades (ELM)