The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 3,138.00 Volume: 1,339
Results of closing auction
Price: 3,157.00 Volume: 95,111
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:47:08 22-Jun-2018 3,156.68 GBX 1,758 55,494.50 Off-book SINT
17:43:03 22-Jun-2018 3,163.19 GBX 14,348 453,854.93 Off-book SINT
17:38:57 22-Jun-2018 3,170.57 GBX 75,760 2,402,023.83 Off-book SINT LRGS
17:34:56 22-Jun-2018 3,157.00 GBX 14,348 452,966.36 Off-book SINT
17:24:01 22-Jun-2018 3,159.15 GBX 830 26,220.97 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website
Company address Garrard House, 31-45 Gresham Street, London, EC2V 7QA, United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Asset Managers
Company market cap, £m* 8,476.41
Admission date 30 Sep 1959
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0002405495
SEDOL 0240549
Exchange market size 300
Security market cap, £m 7,049.64

SCHRODERS share prices and trades (SDR)