The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 2,655.00 Volume: 31
Results of closing auction
Price: 2,660.00 Volume: 164
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:00:20 19-Jan-2018 2,664.56 GBX 165 4,396.52 Off-book SINT
16:35:08 19-Jan-2018 2,660.00 GBX 164 4,362.40 Uncrossed Trade XLON
16:29:56 19-Jan-2018 2,655.00 GBX 25 663.75 Automatic Trade XLON ALGO
16:29:52 19-Jan-2018 2,655.00 GBX 15 398.25 Automatic Trade XLON ALGO
16:29:52 19-Jan-2018 2,655.00 GBX 18 477.90 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Garrard House, 31-45 Gresham Street, London, EC2V 7QA, United Kingdom
Company website
Market cap(in millions)* £ 9,714.44
Listing/Admission to trading 30 Sep 1959
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Financial Services
FTSE sub-sector Asset Managers
Country of share register GB
Segment SSMU
MiFID Status Regulated Market
Exchange market size 200
SEDOL 0239581
ISIN number GB0002395811

SCHRODERS NV share prices and trades (SDRC)