The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:53:06 19-Feb-2018 26.01 GBX 10,045 2,612.70 Off-book XLON
12:51:39 19-Feb-2018 26.06 GBX 10,000 2,606.00 Off-book XLON
12:47:21 19-Feb-2018 26.50 GBX 7,500 1,987.50 Off-book XLON
12:46:50 19-Feb-2018 26.50 GBX 10,000 2,650.00 Off-book XLON
12:23:33 19-Feb-2018 26.85 GBX 1,809 485.72 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 1210 Lincoln Road, Peterborough, PE4 6LA, United Kingdom
Company website http://www.creightonspl...
Market cap(in millions)* £ 16.35
Listing/Admission to trading 30 Aug 1994
Trading service SETSqx
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector Personal Goods
FTSE sub-sector Personal Products
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 0234166
ISIN number GB0002341666

CREIGHTONS share prices and trades (CRL)