The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 3,164.00 Volume: 7,599
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:18 21-May-2018 3,163.86 GBX 283 8,953.72 Off-book SINT
18:38:16 21-May-2018 3,164.14 GBX 526 16,643.39 Off-book SINT
17:26:51 21-May-2018 3,163.86 GBX 123 3,891.55 Off-book SINT
17:26:25 21-May-2018 3,166.58 GBX 123 3,894.89 Off-book SINT
17:21:26 21-May-2018 3,158.36 GBX 300 9,475.07 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 74 Helsinki Road, Sutton Fields, Hull, HU7 0YW, United Kingdom
Company website
Market cap(in millions)* £ 1,549.47
Listing/Admission to trading 13 Jul 1993
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 300
SEDOL 0231888
ISIN number GB0002318888

CRANSWICK share prices and trades (CWK)