The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 526.40 Volume: 202,420
Results of closing auction
Price: 522.00 Volume: 4,126,747
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:19 20-Apr-2018 521.98 GBX 26,289 137,222.53 Off-book SINT
18:38:16 20-Apr-2018 521.16 GBX 2,798 14,582.00 Off-book SINT
17:58:37 20-Apr-2018 525.99 GBX 15,614 82,128.39 Off-book SINT
17:58:37 20-Apr-2018 519.99 GBX 47 244.40 Off-book SINT
17:57:40 20-Apr-2018 525.87 GBX 9,455 49,721.01 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address St. Helens, 1 Undershaft, London, EC3P 3DQ, United Kingdom
Company website
Market cap(in millions)* £ 20,938.49
Listing/Admission to trading 04 Jun 1990
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Life Insurance
FTSE sub-sector Life Insurance
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 5,000
SEDOL 0216238
ISIN number GB0002162385

AVIVA share prices and trades (AV.)