The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RAT RATHBONE BROTHERS PLC ORD 5P



Results of opening auction
Price: 2,658.00 Volume: 1
Results of closing auction
Price: 2,650.00 Volume: 15,648
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:51:37 22-Jun-2018 2,652.89 GBX 216 5,730.25 Off-book SINT
17:50:26 22-Jun-2018 2,658.18 GBX 216 5,741.66 Off-book SINT
17:05:54 22-Jun-2018 2,650.12 GBX 5 132.51 Off-book SINT
17:05:38 22-Jun-2018 2,649.88 GBX 108 2,861.87 Off-book SINT
17:02:21 22-Jun-2018 2,655.25 GBX 339 9,001.29 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Company website http://www.rathbones.co...
Company address 8 Finsbury Circus, London, EC2M 7AZ, United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Asset Managers
Company market cap, £m* 1,423.69
Admission date 08 Jun 1992
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
24-Jun-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0002148343
SEDOL 0214834
Exchange market size 200
Security market cap, £m 1,423.69



RATHBONE BROS share prices and trades (RAT)