The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XD End of Post Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:22:21 21-Jun-2018 152.90 GBX 1,295 1,980.06 Off-book XLON
15:27:05 21-Jun-2018 153.00 GBX 2,000 3,060.00 Off-book XLON
14:27:20 21-Jun-2018 153.00 GBX 3,000 4,590.00 Off-book XLON
12:27:43 21-Jun-2018 153.85 GBX 1,933 2,973.92 Off-book XLON
11:00:09 21-Jun-2018 155.00 GBX 16,000 24,800.00 Uncrossed Trade XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website
Company address St. Helens, 1 Undershaft, London, EC3P 3DQ, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 20,626.34
Admission date 04 Jun 1990
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Standard Shares
Country of share register GB
ISIN GB0002124963
SEDOL 0212496
Exchange market size 2,000
Security market cap, £m 154.00

AVIVA 8 3/4% PF share prices and trades (AV.A)