The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 1,428.00 Volume: 16
Results of closing auction
Price: 1,456.00 Volume: 16,766
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:38:39 24-Jun-2016 1,456.00 196 2,853.76 Automatic Trade
16:38:34 24-Jun-2016 1,456.00 6,662 96,998.72 Ordinary Trade - delayed publication
16:37:06 24-Jun-2016 1,456.00 6,000 87,360.00 Automatic Trade
16:36:22 24-Jun-2016 1,456.00 725 10,556.00 Negotiated Trade
16:35:24 24-Jun-2016 1,456.00 356 5,183.36 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Matrix, Basing View, Basingstoke, RG21 4DZ, United Kingdom
Company website
Market cap(in millions)* £ 881.67
Listing/Admission to trading 12 Nov 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE techMARK mediscience,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Biotechnology
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 300
SEDOL 0207458
ISIN number GB0002074580

Start trading your favourite asset CFDs!
Carries risk of capital loss

GENUS share prices and trades (GNS)