The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 2,564.00 Volume: 19
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:26:54 23-Apr-2018 2,580.00 GBX 6 154.80 Automatic Trade XLON ALGO
12:26:54 23-Apr-2018 2,580.00 GBX 100 2,580.00 Automatic Trade XLON ALGO
12:20:52 23-Apr-2018 2,580.00 GBX 13 335.40 Automatic Trade XLON ALGO
12:20:52 23-Apr-2018 2,580.00 GBX 42 1,083.60 Automatic Trade XLON
12:20:52 23-Apr-2018 2,580.00 GBX 89 2,296.20 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Matrix, Basing View, Basingstoke, RG21 4DZ, United Kingdom
Company website
Market cap(in millions)* £ 1,552.87
Listing/Admission to trading 12 Nov 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE techMARK mediscience,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Biotechnology
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 300
SEDOL 0207458
ISIN number GB0002074580

GENUS share prices and trades (GNS)