The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:18:47 28-Mar-2017 81.25 10,000 8,125.00 Ordinary Trade - delayed publication
15:43:19 28-Mar-2017 82.00 10,000 8,200.00 Automatic Trade
15:36:25 28-Mar-2017 81.44 15,000 12,216.00 Ordinary Trade - delayed publication
15:32:10 28-Mar-2017 80.78 594 479.80 Ordinary trade
15:21:08 28-Mar-2017 81.44 8,536 6,951.72 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 45 Moorfields, London, EC2Y 9AE, United Kingdom
Company website
Market cap(in millions)* £ 33.88
Listing/Admission to trading 08 Sep 1949
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector Construction & Materials
FTSE sub-sector Heavy Construction
Country of share register GB
Segment SET3
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0201502
ISIN number GB0002015021

CLARKE T. share prices and trades (CTO)