The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
16:34:00 20-Nov-2017 875.00 1,350 11,812.50 Off-book
14:43:56 20-Nov-2017 876.00 1 8.76 Off-book
14:13:06 20-Nov-2017 895.00 258 2,309.10 Off-book
10:47:14 20-Nov-2017 897.00 11 98.67 Off-book
09:16:20 20-Nov-2017 889.00 448 3,982.72 Off-book

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Marlborough Works, High Street, Tunstall, Stoke-on-trent, ST6 5NZ, United Kingdom
Company website http://www.churchill179...
Market cap(in millions)* £ 96.95
Listing/Admission to trading 22 Apr 2003
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Personal & Household Goods
FTSE sector Household Goods & Home Construction
FTSE sub-sector Durable Household Products
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 300
SEDOL 0196103
ISIN number GB0001961035

CHURCHILL CHINA share prices and trades (CHH)