The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CTR CHARLES TAYLOR PLC ORD 1P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 245.00 Volume: 47
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:06 09-Dec-2016 245.00 47 115.15 Uncrossed Trade
16:29:50 09-Dec-2016 245.00 8 19.60 Automatic Trade
16:29:50 09-Dec-2016 245.00 8 19.60 Automatic Trade
16:21:57 09-Dec-2016 245.00 41 100.45 Automatic Trade
12:47:58 09-Dec-2016 241.50 10,326 24,937.29 Ordinary Trade - delayed publication

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address Standard House, 12-13 Essex Street, London, WC2R 3AA, United Kingdom
Company website http://www.ctplc.com
Market cap(in millions)* £ 163.98
Listing/Admission to trading 10 Oct 1996
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
10-Dec-16
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0188371
ISIN number GB0001883718



CHARLES TAYLOR share prices and trades (CTR)