The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CTR CHARLES TAYLOR PLC ORD 1P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 302.00 Volume: 432
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:18 22-Jun-2018 302.00 GBX 432 1,304.64 Uncrossed Trade XLON
11:57:52 22-Jun-2018 304.00 GBX 3,278 9,965.12 Automatic Trade XLON ALGO
11:57:52 22-Jun-2018 304.00 GBX 423 1,285.92 Automatic Trade XLON ALGO
11:57:00 22-Jun-2018 308.00 GBX 163,953 504,975.24 Off-book XLON
10:55:42 22-Jun-2018 307.53 GBX 1,500 4,612.90 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Company website http://www.ctplc.com
Company address The Minster Building, 21 Mincing Lane, London, EC3R 7AG, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 237.09
Admission date 10 Oct 1996
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
23-Jun-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0001883718
SEDOL 0188371
Exchange market size 1,000
Security market cap, £m 237.09



CHARLES TAYLOR share prices and trades (CTR)