The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CTR CHARLES TAYLOR PLC ORD 1P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 272.00 Volume: 1,419
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:14:27 20-Apr-2018 272.00 GBX 78 212.16 Off-book SINT
17:13:40 20-Apr-2018 272.00 GBX 387 1,052.64 Off-book SINT
16:53:35 20-Apr-2018 271.97 GBX 1,288 3,503.00 Off-book XOFF
16:52:44 20-Apr-2018 266.00 GBX 77 204.82 Off-book XOFF
16:35:14 20-Apr-2018 272.00 GBX 1,419 3,859.68 Uncrossed Trade XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address Standard House, 12-13 Essex Street, London, WC2R 3AA, United Kingdom
Company website http://www.ctplc.com
Market cap(in millions)* £ 181.00
Listing/Admission to trading 10 Oct 1996
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Apr-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 2,000
SEDOL 0188371
ISIN number GB0001883718



CHARLES TAYLOR share prices and trades (CTR)