The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 39.90 Volume: 521
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:19:25 23-Mar-2018 39.90 GBX 3 1.20 Off-book SINT
16:35:26 23-Mar-2018 39.90 GBX 521 207.88 Uncrossed Trade XLON
16:20:44 23-Mar-2018 39.70 GBX 5,000 1,985.00 Off-book XLON
16:20:06 23-Mar-2018 39.90 GBX 1,757 701.04 Automatic Trade XLON ALGO
16:20:02 23-Mar-2018 39.00 GBX 1,503 586.17 Automatic Trade XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Harris House, Purfleet Bypass, Purfleet, RM19 1TT, United Kingdom
Company website http://www.carpetright....
Market cap(in millions)* £ 27.10
Listing/Admission to trading 23 Jun 1993
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector General Retailers
FTSE sub-sector Home Improvement Retailers
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0177294
ISIN number GB0001772945

CARPETRIGHT share prices and trades (CPR)