The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CAL CAPITAL & REGIONAL PLC ORD 1P



Results of opening auction
Price: 51.50 Volume: 21
Results of closing auction
Price: 52.00 Volume: 140,379
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:52:36 20-Apr-2018 52.31 GBX 1,100 575.41 Off-book XOFF
16:35:04 20-Apr-2018 52.00 GBX 140,379 72,997.08 Uncrossed Trade XLON
16:29:55 20-Apr-2018 52.00 GBX 3,112 1,618.24 Automatic Trade XLON ALGO
16:27:35 20-Apr-2018 52.20 GBX 2,615 1,365.03 Automatic Trade XLON ALGO
16:27:35 20-Apr-2018 52.20 GBX 2,500 1,305.00 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address 52 Grosvenor Gardens, London, SW1W 0AU, United Kingdom
Company website http://www.capreg.com
Market cap(in millions)* £ 373.50
Listing/Admission to trading 22 May 1995
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Apr-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Retail REITs
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 20,000
SEDOL 0174154
ISIN number GB0001741544



CAP.®. share prices and trades (CAL)