The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CAL CAPITAL & REGIONAL PLC ORD 1P



Results of opening auction
Price: 51.50 Volume: 1
Results of closing auction
Price: 52.20 Volume: 106,555
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:06:06 22-Jun-2018 52.20 GBX 1,488 776.71 Off-book SINT
16:52:27 22-Jun-2018 51.74 GBX 6,103 3,157.39 Off-book XOFF
16:52:27 22-Jun-2018 51.67 GBX 700 361.66 Off-book XOFF
16:52:25 22-Jun-2018 51.63 GBX 6,317 3,261.72 Off-book XOFF
16:35:13 22-Jun-2018 52.20 GBX 106,555 55,621.71 Uncrossed Trade XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Company website http://www.capreg.com
Company address 52 Grosvenor Gardens, London, SW1W 0AU, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Retail REITs
Company market cap, £m* 374.84
Admission date 22 May 1995
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
23-Jun-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0001741544
SEDOL 0174154
Exchange market size 20,000
Security market cap, £m 374.84



CAP.®. share prices and trades (CAL)